Begbies Traynor Group PLC (BEG)
GBX 116.5
(1.3%)
GBX 116.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 102.0 | 102.5 | 99.8 | 100.0 | 156.45 Thousand |
| 28 Jun, 2024 | 102.5 | 102.5 | 100.0 | 102.0 | 69.22 Thousand |
| 27 Jun, 2024 | 102.0 | 104.0 | 101.0 | 102.0 | 143.6 Thousand |
| 26 Jun, 2024 | 102.0 | 103.5 | 101.6 | 102.0 | 76.68 Thousand |
| 25 Jun, 2024 | 102.0 | 104.0 | 102.0 | 103.5 | 146.81 Thousand |
| 24 Jun, 2024 | 102.0 | 104.5 | 101.5 | 102.0 | 138.46 Thousand |
| 21 Jun, 2024 | 105.0 | 105.0 | 103.96 | 104.0 | 121.53 Thousand |
| 20 Jun, 2024 | 101.5 | 105.0 | 101.5 | 105.0 | 166.53 Thousand |
| 19 Jun, 2024 | 103.5 | 104.0 | 101.5 | 103.0 | 92.1 Thousand |
| 18 Jun, 2024 | 104.0 | 104.5 | 102.0 | 104.5 | 99.36 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82