Begbies Traynor Group PLC (BEG)
GBX 116.5
(1.3%)
GBX 116.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 103.0 | 103.5 | 101.31 | 102.0 | 136.86 Thousand |
| 14 Jun, 2024 | 102.5 | 105.5 | 101.0 | 101.5 | 158.3 Thousand |
| 13 Jun, 2024 | 103.5 | 105.5 | 102.0 | 103.0 | 123.56 Thousand |
| 12 Jun, 2024 | 102.5 | 105.0 | 102.0 | 103.5 | 136.1 Thousand |
| 11 Jun, 2024 | 105.5 | 106.0 | 102.5 | 102.5 | 106.26 Thousand |
| 10 Jun, 2024 | 103.5 | 106.5 | 103.0 | 103.5 | 157.91 Thousand |
| 07 Jun, 2024 | 105.5 | 107.0 | 104.0 | 104.0 | 112.6 Thousand |
| 06 Jun, 2024 | 108.0 | 108.0 | 103.42 | 105.5 | 187.57 Thousand |
| 05 Jun, 2024 | 108.5 | 109.5 | 105.0 | 105.5 | 184.16 Thousand |
| 04 Jun, 2024 | 107.0 | 108.5 | 106.58 | 107.5 | 136.97 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82