Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 113.0 | 115.0 | 112.0 | 113.5 | 173.95 Thousand |
| 15 Sep, 2023 | 115.5 | 120.0 | 112.0 | 112.0 | 202.57 Thousand |
| 14 Sep, 2023 | 115.5 | 119.5 | 113.5 | 115.5 | 147.79 Thousand |
| 13 Sep, 2023 | 116.0 | 119.5 | 115.5 | 117.5 | 133.59 Thousand |
| 12 Sep, 2023 | 116.5 | 118.98 | 114.5 | 116.5 | 421.34 Thousand |
| 11 Sep, 2023 | 116.0 | 120.0 | 114.5 | 117.0 | 263.19 Thousand |
| 08 Sep, 2023 | 120.0 | 121.5 | 115.5 | 119.25 | 92.2 Thousand |
| 07 Sep, 2023 | 117.5 | 120.0 | 115.3 | 119.5 | 238.98 Thousand |
| 06 Sep, 2023 | 122.5 | 127.0 | 113.73 | 117.5 | 305.77 Thousand |
| 05 Sep, 2023 | 124.0 | 127.0 | 122.0 | 123.0 | 130.1 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82