Begbies Traynor Group PLC (BEG)
GBX 118.5
(-2.47%)
GBX 118.5
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2005 | 120.5 | 122.75 | 120.5 | 122.0 | 55.4 Thousand |
| 07 Nov, 2005 | 121.38 | 122.0 | 117.62 | 122.0 | 100.81 Thousand |
| 04 Nov, 2005 | 119.0 | 120.75 | 118.5 | 119.5 | 10.78 Thousand |
| 03 Nov, 2005 | 120.75 | 120.75 | 120.0 | 120.0 | 5075.00 |
| 02 Nov, 2005 | 121.0 | 121.0 | 120.0 | 120.0 | 6640.00 |
| 01 Nov, 2005 | 121.5 | 121.5 | 120.0 | 120.0 | 51.5 Thousand |
| 31 Oct, 2005 | 120.0 | 122.0 | 120.0 | 120.0 | 17.48 Thousand |
| 28 Oct, 2005 | 118.75 | 120.0 | 118.75 | 119.5 | 6648.00 |
| 27 Oct, 2005 | 116.5 | 122.0 | 116.38 | 119.5 | 135.1 Thousand |
| 26 Oct, 2005 | 114.0 | 116.0 | 114.0 | 116.0 | 19.23 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82