Begbies Traynor Group PLC (BEG)

GBX 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 112.5 118.0 110.0 115.0 78.17 Thousand
25 Aug, 2005 111.0 111.63 108.5 111.0 813.79 Thousand
24 Aug, 2005 110.88 111.0 108.5 110.0 17.27 Thousand
23 Aug, 2005 108.5 110.88 108.0 110.0 13.45 Thousand
22 Aug, 2005 110.88 111.0 109.15 110.0 28.18 Thousand
19 Aug, 2005 111.0 111.0 109.15 110.5 23.2 Thousand
18 Aug, 2005 111.5 112.0 108.2 110.0 22.02 Thousand
17 Aug, 2005 111.5 111.5 108.5 110.0 15.43 Thousand
16 Aug, 2005 110.0 111.5 110.0 110.0 3000.00
15 Aug, 2005 108.0 111.5 108.0 110.0 24.61 Thousand