Begbies Traynor Group PLC (BEG)

GBX 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 123.5 124.0 121.0 122.0 22.6 Thousand
09 Sep, 2005 119.38 124.0 119.38 122.0 94.35 Thousand
08 Sep, 2005 119.38 119.38 117.5 117.5 3317.00
07 Sep, 2005 119.38 119.38 115.62 117.5 6148.00
06 Sep, 2005 119.38 119.38 117.5 117.5 4500.00
05 Sep, 2005 116.0 119.38 116.0 117.5 700.88 Thousand
02 Sep, 2005 122.38 122.38 116.0 116.5 60.35 Thousand
01 Sep, 2005 120.5 123.0 119.0 120.5 85.9 Thousand
31 Aug, 2005 116.5 126.0 114.5 122.0 263.93 Thousand
30 Aug, 2005 116.5 117.0 113.5 115.0 35.1 Thousand