Begbies Traynor Group PLC (BEG)
GBX 120.0
(-100.0%)
GBX 120.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2005 | 129.5 | 131.38 | 128.1 | 128.5 | 47.86 Thousand |
| 23 Sep, 2005 | 129.5 | 129.5 | 126.6 | 128.0 | 10.39 Thousand |
| 22 Sep, 2005 | 129.63 | 129.63 | 125.0 | 126.5 | 128.53 Thousand |
| 21 Sep, 2005 | 128.0 | 133.0 | 125.55 | 128.5 | 157.47 Thousand |
| 20 Sep, 2005 | 125.5 | 127.0 | 125.0 | 125.0 | 51.55 Thousand |
| 19 Sep, 2005 | 122.5 | 125.5 | 122.5 | 124.0 | 4755.00 |
| 16 Sep, 2005 | 124.0 | 126.0 | 121.5 | 124.0 | 44.48 Thousand |
| 15 Sep, 2005 | 115.62 | 122.0 | 115.62 | 121.0 | 56.77 Thousand |
| 14 Sep, 2005 | 123.5 | 123.5 | 113.0 | 117.5 | 45.94 Thousand |
| 13 Sep, 2005 | 121.1 | 123.5 | 121.1 | 122.0 | 3270.00 |
BELL
BEM
BEMO
BCE
BCG
BD82