Begbies Traynor Group PLC (BEG)

GBX 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 109.25 111.5 109.25 110.0 12.02 Thousand
10 Aug, 2005 111.0 111.0 110.0 110.0 5061.00
09 Aug, 2005 111.5 111.5 108.0 110.0 108.73 Thousand
08 Aug, 2005 111.88 112.0 108.0 110.0 45.91 Thousand
05 Aug, 2005 110.0 112.6 110.0 111.0 37.5 Thousand
04 Aug, 2005 111.0 112.2 109.37 111.0 77.58 Thousand
03 Aug, 2005 110.63 113.0 109.0 110.5 97.6 Thousand
02 Aug, 2005 110.5 111.0 108.0 109.5 234.14 Thousand
01 Aug, 2005 110.2 110.5 108.37 109.5 21.42 Thousand
29 Jul, 2005 110.0 111.8 108.75 109.5 113.74 Thousand