Begbies Traynor Group PLC (BEG)

GBX 115.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 85.75 86.38 84.5 84.5 20.34 Thousand
01 Mar, 2005 86.0 86.0 82.5 84.5 13.79 Thousand
28 Feb, 2005 87.0 87.0 82.8 84.5 45.1 Thousand
24 Feb, 2005 86.5 87.0 85.0 85.0 5660.00
23 Feb, 2005 84.38 87.0 84.38 85.0 223.32 Thousand
22 Feb, 2005 81.5 85.0 81.5 82.5 36.14 Thousand
21 Feb, 2005 89.38 90.0 78.0 80.0 94.51 Thousand
18 Feb, 2005 82.45 93.0 82.45 87.5 139.46 Thousand
17 Feb, 2005 81.38 82.0 79.0 80.5 205.12 Thousand
16 Feb, 2005 71.0 81.88 70.5 79.5 152.41 Thousand