Begbies Traynor Group PLC (BEG)
GBX 115.5
(0.43%)
GBX 115.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2005 | 80.0 | 86.6 | 80.0 | 85.5 | 37.35 Thousand |
| 16 Mar, 2005 | 82.63 | 83.0 | 81.5 | 81.5 | 16.94 Thousand |
| 15 Mar, 2005 | 79.7 | 83.0 | 79.7 | 81.5 | 87.79 Thousand |
| 14 Mar, 2005 | 79.38 | 80.0 | 75.62 | 77.5 | 494.97 Thousand |
| 10 Mar, 2005 | 75.62 | 79.38 | 75.62 | 77.5 | 2867.00 |
| 09 Mar, 2005 | 75.62 | 79.38 | 75.62 | 77.5 | 8867.00 |
| 08 Mar, 2005 | 84.0 | 84.38 | 75.62 | 77.5 | 25.19 Thousand |
| 07 Mar, 2005 | 86.38 | 86.38 | 82.5 | 84.0 | 11.55 Thousand |
| 04 Mar, 2005 | 82.62 | 84.5 | 82.62 | 84.5 | 13 Thousand |
| 03 Mar, 2005 | 86.0 | 86.0 | 84.5 | 84.5 | 2634.00 |
BELL
BEM
BEMO
BCE
BCG
BD82