Begbies Traynor Group PLC (BEG)

GBX 115.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 71.25 73.0 70.25 71.5 75.77 Thousand
14 Feb, 2005 65.15 67.63 65.15 66.5 16.95 Thousand
11 Feb, 2005 67.0 67.55 65.0 66.5 18.2 Thousand
10 Feb, 2005 68.4 68.4 65.5 66.5 18.81 Thousand
09 Feb, 2005 65.5 69.0 65.5 67.0 6310.00
08 Feb, 2005 65.62 68.5 65.0 67.0 27.67 Thousand
07 Feb, 2005 67.37 69.63 67.37 67.5 18.76 Thousand
04 Feb, 2005 67.0 69.63 66.0 68.5 47.38 Thousand
03 Feb, 2005 67.0 67.4 65.0 66.5 32.8 Thousand
02 Feb, 2005 71.63 71.63 67.0 68.5 45.17 Thousand