Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 122.5 | 127.0 | 122.0 | 124.5 | 55.26 Thousand |
| 01 Sep, 2023 | 126.0 | 128.0 | 122.0 | 122.0 | 174.54 Thousand |
| 31 Aug, 2023 | 126.0 | 127.5 | 123.95 | 126.0 | 285.98 Thousand |
| 30 Aug, 2023 | 124.5 | 128.0 | 123.5 | 128.0 | 83.83 Thousand |
| 29 Aug, 2023 | 127.5 | 127.5 | 122.5 | 125.0 | 80.76 Thousand |
| 25 Aug, 2023 | 126.3 | 127.5 | 122.5 | 126.25 | 136.3 Thousand |
| 24 Aug, 2023 | 126.0 | 127.5 | 122.0 | 124.0 | 172.98 Thousand |
| 23 Aug, 2023 | 126.0 | 127.5 | 124.39 | 126.25 | 128.3 Thousand |
| 22 Aug, 2023 | 124.5 | 127.5 | 123.5 | 126.25 | 26.49 Thousand |
| 21 Aug, 2023 | 125.0 | 127.5 | 125.0 | 126.0 | 144.87 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82