Begbies Traynor Group PLC (BEG)

GBX 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 127.0 127.5 124.0 127.0 367.69 Thousand
17 Aug, 2023 126.0 127.5 124.95 127.5 122.53 Thousand
16 Aug, 2023 127.0 127.5 125.0 127.5 833.2 Thousand
15 Aug, 2023 129.5 130.0 124.45 128.0 148.21 Thousand
14 Aug, 2023 129.5 129.5 126.54 129.5 48.66 Thousand
11 Aug, 2023 129.5 129.5 127.0 129.5 26.04 Thousand
10 Aug, 2023 129.5 132.5 128.0 130.0 43.89 Thousand
09 Aug, 2023 132.0 133.5 128.0 128.5 66.26 Thousand
08 Aug, 2023 132.0 132.5 128.18 132.0 99.9 Thousand
07 Aug, 2023 127.0 131.5 127.0 130.0 120.59 Thousand