Begbies Traynor Group PLC (BEG)

GBX 115.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 69.0 71.63 69.0 70.5 121.76 Thousand
31 Jan, 2005 69.25 70.0 68.0 69.5 66.67 Thousand
28 Jan, 2005 69.38 70.0 67.0 67.5 62.9 Thousand
27 Jan, 2005 69.38 69.5 67.5 67.5 4614.00
26 Jan, 2005 68.0 69.38 67.5 67.5 14.65 Thousand
25 Jan, 2005 65.62 69.38 65.62 67.5 30.78 Thousand
24 Jan, 2005 67.85 69.75 67.37 68.5 68.86 Thousand
21 Jan, 2005 67.65 67.85 65.0 67.5 48.75 Thousand
20 Jan, 2005 71.38 71.38 67.5 69.5 30.07 Thousand
19 Jan, 2005 71.38 71.5 67.62 69.5 49.49 Thousand