Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 131.5 | 131.5 | 127.5 | 131.0 | 37.53 Thousand |
| 03 Aug, 2023 | 128.5 | 132.0 | 128.0 | 130.5 | 165.74 Thousand |
| 02 Aug, 2023 | 130.0 | 133.0 | 127.5 | 128.5 | 90.18 Thousand |
| 01 Aug, 2023 | 133.5 | 135.0 | 129.0 | 132.0 | 87.81 Thousand |
| 31 Jul, 2023 | 134.5 | 135.76 | 131.0 | 132.5 | 310.37 Thousand |
| 28 Jul, 2023 | 129.0 | 132.0 | 127.0 | 132.0 | 98.06 Thousand |
| 27 Jul, 2023 | 129.0 | 130.0 | 127.5 | 129.0 | 144.47 Thousand |
| 26 Jul, 2023 | 130.0 | 133.5 | 128.0 | 128.0 | 154.14 Thousand |
| 25 Jul, 2023 | 129.0 | 130.0 | 128.0 | 130.0 | 98.16 Thousand |
| 24 Jul, 2023 | 128.5 | 133.5 | 128.5 | 130.0 | 122.45 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82