Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 136.5 | 136.5 | 132.0 | 132.5 | 136.04 Thousand |
| 06 Jul, 2023 | 132.0 | 135.0 | 132.0 | 132.5 | 124.32 Thousand |
| 05 Jul, 2023 | 133.0 | 136.5 | 133.0 | 133.0 | 94.75 Thousand |
| 04 Jul, 2023 | 130.5 | 136.5 | 127.0 | 136.0 | 254.87 Thousand |
| 03 Jul, 2023 | 131.0 | 133.0 | 128.25 | 130.0 | 92 Thousand |
| 30 Jun, 2023 | 131.5 | 133.0 | 130.0 | 131.75 | 130.3 Thousand |
| 29 Jun, 2023 | 130.5 | 133.0 | 130.0 | 132.0 | 144.21 Thousand |
| 28 Jun, 2023 | 131.0 | 133.0 | 130.0 | 132.0 | 96.93 Thousand |
| 27 Jun, 2023 | 132.0 | 135.0 | 127.5 | 130.0 | 213.51 Thousand |
| 26 Jun, 2023 | 134.5 | 135.0 | 130.5 | 131.5 | 105.43 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82