Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 132.0 | 135.0 | 130.0 | 131.0 | 87.6 Thousand |
| 22 Jun, 2023 | 134.0 | 135.0 | 130.0 | 131.5 | 281.18 Thousand |
| 21 Jun, 2023 | 128.5 | 135.0 | 128.5 | 135.0 | 567.07 Thousand |
| 20 Jun, 2023 | 132.0 | 132.0 | 129.0 | 131.0 | 520.82 Thousand |
| 19 Jun, 2023 | 131.0 | 132.0 | 128.0 | 132.0 | 124.6 Thousand |
| 16 Jun, 2023 | 125.9 | 130.5 | 125.9 | 128.5 | 87.99 Thousand |
| 15 Jun, 2023 | 128.0 | 129.0 | 126.5 | 126.5 | 61.96 Thousand |
| 14 Jun, 2023 | 129.0 | 131.0 | 126.35 | 131.0 | 24 Thousand |
| 13 Jun, 2023 | 128.5 | 131.0 | 126.3 | 129.0 | 187.58 Thousand |
| 12 Jun, 2023 | 126.5 | 130.0 | 125.0 | 129.0 | 134.07 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82