Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 132.5 | 134.5 | 128.33 | 129.0 | 116.17 Thousand |
| 20 Jul, 2023 | 131.5 | 133.5 | 130.18 | 132.5 | 96.21 Thousand |
| 19 Jul, 2023 | 133.5 | 136.0 | 130.0 | 130.0 | 157.27 Thousand |
| 18 Jul, 2023 | 130.0 | 134.5 | 130.0 | 132.5 | 602.21 Thousand |
| 17 Jul, 2023 | 129.0 | 135.0 | 128.92 | 132.0 | 475.08 Thousand |
| 14 Jul, 2023 | 130.5 | 134.0 | 128.0 | 130.0 | 137.68 Thousand |
| 13 Jul, 2023 | 132.0 | 136.5 | 127.5 | 131.0 | 206.44 Thousand |
| 12 Jul, 2023 | 131.5 | 136.5 | 131.5 | 133.0 | 297.67 Thousand |
| 11 Jul, 2023 | 133.0 | 135.8 | 130.5 | 134.0 | 625.32 Thousand |
| 10 Jul, 2023 | 136.0 | 136.5 | 130.5 | 134.5 | 222.88 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82