Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 128.0 | 129.0 | 123.5 | 124.5 | 136.81 Thousand |
| 24 May, 2023 | 130.5 | 134.5 | 123.5 | 125.0 | 315.49 Thousand |
| 23 May, 2023 | 132.5 | 132.5 | 130.0 | 130.5 | 263.82 Thousand |
| 22 May, 2023 | 132.0 | 135.0 | 130.0 | 132.0 | 723.88 Thousand |
| 19 May, 2023 | 130.0 | 132.0 | 128.5 | 132.0 | 64.91 Thousand |
| 18 May, 2023 | 129.5 | 130.0 | 127.24 | 130.0 | 81.56 Thousand |
| 17 May, 2023 | 131.5 | 131.5 | 128.0 | 128.75 | 75.71 Thousand |
| 16 May, 2023 | 131.5 | 131.5 | 128.5 | 130.25 | 61.93 Thousand |
| 15 May, 2023 | 132.0 | 132.0 | 130.0 | 131.5 | 99.87 Thousand |
| 12 May, 2023 | 134.0 | 134.0 | 130.5 | 131.0 | 161.18 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82