Begbies Traynor Group PLC (BEG)
GBX 117.5
(-2.08%)
GBX 117.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 96.8 | 99.6 | 96.39 | 97.4 | 113.56 Thousand |
| 29 May, 2025 | 98.0 | 99.8 | 96.2 | 96.8 | 339.55 Thousand |
| 28 May, 2025 | 100.0 | 103.5 | 97.32 | 97.8 | 289.13 Thousand |
| 27 May, 2025 | 97.4 | 102.0 | 97.4 | 99.4 | 834.16 Thousand |
| 23 May, 2025 | 99.8 | 105.0 | 97.6 | 100.0 | 773.29 Thousand |
| 22 May, 2025 | 96.6 | 98.0 | 94.8 | 98.0 | 57.79 Thousand |
| 21 May, 2025 | 96.0 | 98.0 | 94.8 | 96.4 | 145.7 Thousand |
| 20 May, 2025 | 97.8 | 98.0 | 95.2 | 97.2 | 99.73 Thousand |
| 19 May, 2025 | 96.2 | 97.8 | 96.0 | 97.8 | 107.82 Thousand |
| 16 May, 2025 | 98.0 | 100.0 | 95.4 | 95.4 | 149.59 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82