Bank of Georgia Group PLC (BGEO)

GBX 7545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 35.0 35.0 33.5 33.5 12.76 Thousand
30 Apr, 2007 33.0 35.5 33.0 34.5 12.5 Thousand
27 Apr, 2007 35.0 35.01 34.9 35.0 79.7 Thousand
26 Apr, 2007 33.0 35.0 33.0 35.0 63.34 Thousand
25 Apr, 2007 32.0 32.6 32.0 32.6 5790.00
24 Apr, 2007 31.8 32.0 31.6 31.8 17.01 Thousand
23 Apr, 2007 31.7 31.9 31.7 31.8 70.97 Thousand
20 Apr, 2007 30.5 32.0 29.0 31.7 98.78 Thousand
19 Apr, 2007 31.7 31.9 31.0 31.6 34.6 Thousand
18 Apr, 2007 32.0 32.5 32.0 32.38 19.24 Thousand