Bango PLC (BGO.L)
GBp 97.5
(1.56%)
GBp 97.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 81.77 | 81.77 | 80.0 | 81.0 | 31.4 Thousand |
| 21 Mar, 2025 | 80.5 | 83.0 | 80.15 | 81.5 | 26.04 Thousand |
| 20 Mar, 2025 | 81.15 | 82.97 | 81.15 | 81.5 | 18.12 Thousand |
| 19 Mar, 2025 | 81.11 | 81.5 | 81.11 | 81.5 | 4632.00 |
| 18 Mar, 2025 | 81.0 | 83.0 | 80.0 | 81.5 | 60.73 Thousand |
| 17 Mar, 2025 | 80.45 | 82.0 | 80.0 | 81.0 | 65.76 Thousand |
| 14 Mar, 2025 | 80.1 | 80.97 | 79.27 | 80.5 | 59.19 Thousand |
| 13 Mar, 2025 | 79.97 | 82.0 | 78.31 | 81.0 | 99.83 Thousand |
| 12 Mar, 2025 | 79.16 | 80.0 | 78.25 | 78.5 | 56.32 Thousand |
| 11 Mar, 2025 | 82.27 | 83.86 | 77.0 | 78.0 | 92.37 Thousand |
CWBR
LSEAW
TESB
FAXXF
000063
VLS