Big Technologies plc (BIG.L)
GBp 79.0
(1.28%)
GBp 79.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 118.5 | 120.0 | 114.0 | 120.0 | 49.25 Thousand |
| 07 Feb, 2025 | 114.5 | 116.0 | 111.0 | 116.0 | 180.16 Thousand |
| 06 Feb, 2025 | 115.0 | 115.5 | 110.5 | 112.0 | 111.7 Thousand |
| 05 Feb, 2025 | 117.5 | 118.5 | 110.24 | 111.5 | 1.69 Million |
| 04 Feb, 2025 | 113.5 | 118.5 | 113.5 | 115.0 | 99.88 Thousand |
| 03 Feb, 2025 | 117.0 | 117.0 | 112.0 | 114.0 | 196 Thousand |
| 31 Jan, 2025 | 118.5 | 123.5 | 116.0 | 118.0 | 659.5 Thousand |
| 30 Jan, 2025 | 117.5 | 124.5 | 117.5 | 119.0 | 117.22 Thousand |
| 29 Jan, 2025 | 123.0 | 123.5 | 117.5 | 118.0 | 195.21 Thousand |
| 28 Jan, 2025 | 128.0 | 128.5 | 123.0 | 123.0 | 147.4 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453