Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 92.0 | 93.65 | 91.2 | 91.4 | 79.87 Thousand |
| 09 Sep, 2025 | 91.8 | 93.0 | 90.0 | 92.4 | 58.36 Thousand |
| 08 Sep, 2025 | 91.0 | 91.8 | 85.4 | 90.0 | 42.69 Thousand |
| 05 Sep, 2025 | 90.0 | 91.8 | 85.6 | 90.0 | 867.05 Thousand |
| 04 Sep, 2025 | 89.8 | 91.8 | 87.7 | 89.8 | 67.88 Thousand |
| 03 Sep, 2025 | 86.0 | 91.4 | 85.2 | 86.4 | 47.33 Thousand |
| 02 Sep, 2025 | 90.0 | 92.91 | 87.4 | 91.6 | 185.87 Thousand |
| 01 Sep, 2025 | 87.8 | 91.8 | 87.8 | 90.2 | 226.04 Thousand |
| 29 Aug, 2025 | 91.8 | 92.0 | 89.2 | 90.0 | 597.16 Thousand |
| 28 Aug, 2025 | 87.2 | 91.8 | 87.2 | 90.4 | 1.12 Million |
BILN
BIOG
BIOM
BHMG
BHMU
BHP