Big Technologies PLC (BIG)
GBX 92.4
(1.54%)
GBX 92.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 92.6 | 95.8 | 92.6 | 95.0 | 117.19 Thousand |
| 13 Jun, 2025 | 92.6 | 94.8 | 89.68 | 93.0 | 303.99 Thousand |
| 12 Jun, 2025 | 97.0 | 101.5 | 92.4 | 94.2 | 797.82 Thousand |
| 11 Jun, 2025 | 101.5 | 102.2 | 97.6 | 98.6 | 521.07 Thousand |
| 10 Jun, 2025 | 101.0 | 103.0 | 89.0 | 102.0 | 960.72 Thousand |
| 09 Jun, 2025 | 102.0 | 103.5 | 99.0 | 101.0 | 370.83 Thousand |
| 06 Jun, 2025 | 99.6 | 101.0 | 98.37 | 100.5 | 514.8 Thousand |
| 05 Jun, 2025 | 101.0 | 101.11 | 98.2 | 100.0 | 147.02 Thousand |
| 04 Jun, 2025 | 100.0 | 102.5 | 99.11 | 101.0 | 444.94 Thousand |
| 03 Jun, 2025 | 100.5 | 104.0 | 97.5 | 99.8 | 313.15 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP