Big Technologies PLC (BIG)

GBX 90.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 270.0 270.0 268.0 268.0 1681.00
24 Nov, 2022 270.0 270.0 260.9 266.0 28.93 Thousand
23 Nov, 2022 268.0 271.0 257.92 268.0 46.27 Thousand
22 Nov, 2022 267.0 271.0 266.4 271.0 6909.00
21 Nov, 2022 268.0 270.0 266.0 266.0 3553.00
18 Nov, 2022 260.0 268.0 260.0 268.0 58.65 Thousand
17 Nov, 2022 264.0 267.0 264.0 265.0 2021.00
16 Nov, 2022 265.0 269.0 263.0 264.0 9421.00
15 Nov, 2022 261.0 267.0 258.0 267.0 15.43 Thousand
14 Nov, 2022 260.0 267.5 258.04 267.5 18.94 Thousand