Big Technologies PLC (BIG)
GBX 90.0
(-1.96%)
GBX 90.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 271.0 | 271.0 | 246.45 | 256.0 | 94.69 Thousand |
| 10 Nov, 2022 | 277.0 | 280.0 | 271.0 | 274.0 | 49.02 Thousand |
| 09 Nov, 2022 | 261.0 | 274.62 | 261.0 | 274.5 | 3769.00 |
| 08 Nov, 2022 | 280.0 | 280.0 | 268.5 | 268.5 | 6244.00 |
| 07 Nov, 2022 | 267.0 | 278.0 | 267.0 | 277.5 | 47.2 Thousand |
| 04 Nov, 2022 | 274.0 | 274.0 | 265.5 | 274.0 | 6314.00 |
| 03 Nov, 2022 | 281.0 | 281.08 | 273.7 | 276.0 | 11.18 Thousand |
| 02 Nov, 2022 | 273.0 | 281.0 | 273.0 | 281.0 | 60.4 Thousand |
| 01 Nov, 2022 | 268.0 | 269.5 | 264.0 | 266.5 | 20.89 Thousand |
| 31 Oct, 2022 | 273.2 | 284.0 | 266.0 | 273.5 | 2563.00 |
BILN
BIOG
BIOM
BHMG
BHMU
BHP