Big Technologies PLC (BIG)
GBX 90.0
(-1.96%)
GBX 90.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 268.0 | 276.5 | 266.04 | 276.5 | 4380.00 |
| 27 Oct, 2022 | 268.0 | 285.0 | 267.0 | 275.0 | 3605.00 |
| 26 Oct, 2022 | 268.25 | 268.25 | 261.18 | 267.5 | 5664.00 |
| 25 Oct, 2022 | 263.17 | 271.0 | 263.17 | 271.0 | 1672.00 |
| 24 Oct, 2022 | 265.0 | 279.0 | 261.0 | 269.0 | 5541.00 |
| 21 Oct, 2022 | 265.0 | 271.5 | 260.1 | 271.5 | 11.15 Thousand |
| 20 Oct, 2022 | 265.0 | 274.0 | 263.0 | 263.0 | 20.52 Thousand |
| 19 Oct, 2022 | 265.0 | 265.0 | 260.0 | 265.0 | 740.41 Thousand |
| 18 Oct, 2022 | 266.0 | 274.0 | 258.0 | 258.0 | 117.48 Thousand |
| 17 Oct, 2022 | 250.0 | 268.64 | 250.0 | 255.0 | 1682.00 |
BILN
BIOG
BIOM
BHMG
BHMU
BHP