Big Technologies PLC (BIG)
GBX 90.0
(-1.96%)
GBX 90.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 278.0 | 289.85 | 271.0 | 272.0 | 61.69 Thousand |
| 27 May, 2022 | 290.0 | 293.32 | 275.0 | 289.0 | 73.33 Thousand |
| 26 May, 2022 | 267.0 | 268.0 | 262.0 | 264.5 | 6059.00 |
| 25 May, 2022 | 266.0 | 266.0 | 266.0 | 266.0 | - |
| 24 May, 2022 | 266.0 | 270.0 | 265.0 | 266.5 | 29.74 Thousand |
| 23 May, 2022 | 259.0 | 273.5 | 259.0 | 265.0 | 26.8 Thousand |
| 20 May, 2022 | 259.0 | 259.0 | 246.0 | 248.0 | 7175.00 |
| 19 May, 2022 | 246.0 | 257.0 | 246.0 | 250.0 | 8289.00 |
| 18 May, 2022 | 255.0 | 258.0 | 251.0 | 258.0 | 34.12 Thousand |
| 17 May, 2022 | 256.0 | 258.0 | 251.0 | 255.0 | 13.47 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP