Big Technologies PLC (BIG)
GBX 91.6
(0.88%)
GBX 91.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 257.0 | 262.0 | 251.0 | 256.0 | 11.3 Thousand |
| 11 May, 2022 | 236.0 | 258.0 | 236.0 | 258.0 | 18.82 Thousand |
| 10 May, 2022 | 229.0 | 247.0 | 228.94 | 235.0 | 119.8 Thousand |
| 09 May, 2022 | 229.0 | 238.0 | 227.0 | 227.0 | 29.07 Thousand |
| 06 May, 2022 | 236.0 | 236.0 | 234.0 | 234.0 | 2675.00 |
| 05 May, 2022 | 241.0 | 244.0 | 228.0 | 231.0 | 43.89 Thousand |
| 04 May, 2022 | 254.0 | 254.0 | 246.0 | 246.5 | 20.59 Thousand |
| 03 May, 2022 | 246.0 | 255.0 | 241.0 | 255.0 | 24.48 Thousand |
| 29 Apr, 2022 | 252.0 | 252.0 | 240.0 | 240.0 | 12.42 Thousand |
| 28 Apr, 2022 | 261.0 | 270.9 | 245.0 | 245.0 | 26.66 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP