Big Technologies PLC (BIG)
GBX 91.6
(0.88%)
GBX 91.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 260.0 | 267.0 | 252.2 | 260.0 | 28.45 Thousand |
| 26 Apr, 2022 | 260.0 | 260.0 | 250.0 | 250.0 | 7746.00 |
| 25 Apr, 2022 | 279.0 | 279.0 | 255.0 | 255.0 | 38.99 Thousand |
| 22 Apr, 2022 | 286.0 | 291.34 | 276.0 | 276.0 | 74.68 Thousand |
| 21 Apr, 2022 | 298.0 | 300.0 | 284.0 | 300.0 | 63.54 Thousand |
| 20 Apr, 2022 | 276.0 | 300.0 | 276.0 | 300.0 | 69.1 Thousand |
| 19 Apr, 2022 | 284.0 | 289.83 | 276.0 | 284.0 | 51.67 Thousand |
| 14 Apr, 2022 | 268.0 | 274.0 | 265.0 | 270.0 | 17.06 Thousand |
| 13 Apr, 2022 | 278.0 | 278.24 | 267.0 | 267.0 | 29.63 Thousand |
| 12 Apr, 2022 | 277.0 | 282.6 | 272.0 | 278.0 | 22.69 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP