Big Technologies PLC (BIG)
GBX 91.6
(0.88%)
GBX 91.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 226.0 | 228.92 | 225.0 | 225.0 | 12.04 Thousand |
| 25 Feb, 2022 | 229.0 | 230.0 | 223.0 | 230.0 | 136.01 Thousand |
| 24 Feb, 2022 | 215.0 | 221.0 | 212.0 | 221.0 | 184.34 Thousand |
| 23 Feb, 2022 | 224.0 | 229.0 | 220.0 | 227.0 | 6430.00 |
| 22 Feb, 2022 | 219.0 | 220.5 | 215.0 | 220.5 | 40.41 Thousand |
| 21 Feb, 2022 | 225.0 | 229.28 | 215.0 | 215.0 | 8780.00 |
| 18 Feb, 2022 | 231.0 | 231.0 | 226.0 | 227.0 | 6396.00 |
| 17 Feb, 2022 | 230.0 | 230.5 | 230.0 | 230.5 | 5702.00 |
| 16 Feb, 2022 | 234.0 | 234.0 | 230.2 | 232.0 | 4691.00 |
| 15 Feb, 2022 | 238.0 | 239.0 | 230.45 | 232.0 | 11.34 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP