The Biotech Growth Trust PLC (BIOG)
GBX 812.0
(-100.0%)
GBX 812.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 873.0 | 882.0 | 844.04 | 847.0 | 170.95 Thousand |
| 10 Feb, 2025 | 874.0 | 883.26 | 870.0 | 870.0 | 94.46 Thousand |
| 07 Feb, 2025 | 900.0 | 909.0 | 876.08 | 880.0 | 483.39 Thousand |
| 06 Feb, 2025 | 895.0 | 917.0 | 894.88 | 907.0 | 125.49 Thousand |
| 05 Feb, 2025 | 878.0 | 895.0 | 871.23 | 893.0 | 121.15 Thousand |
| 04 Feb, 2025 | 876.0 | 878.0 | 868.0 | 878.0 | 115.45 Thousand |
| 03 Feb, 2025 | 890.0 | 890.0 | 863.13 | 881.0 | 86.23 Thousand |
| 31 Jan, 2025 | 891.0 | 898.0 | 888.24 | 898.0 | 306.69 Thousand |
| 30 Jan, 2025 | 881.0 | 889.24 | 876.72 | 886.0 | 100.79 Thousand |
| 29 Jan, 2025 | 879.0 | 882.8 | 874.1 | 881.0 | 164.87 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN