The Biotech Growth Trust PLC (BIOG)
GBX 818.0
(-100.0%)
GBX 818.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 800.0 | 800.0 | 781.5 | 791.0 | 65.35 Thousand |
| 07 Mar, 2025 | 793.0 | 799.0 | 792.0 | 795.0 | 401.83 Thousand |
| 06 Mar, 2025 | 793.0 | 805.0 | 793.0 | 800.0 | 125.28 Thousand |
| 05 Mar, 2025 | 786.0 | 797.0 | 786.0 | 796.0 | 222.12 Thousand |
| 04 Mar, 2025 | 803.0 | 803.0 | 786.0 | 789.0 | 395.98 Thousand |
| 03 Mar, 2025 | 810.0 | 826.0 | 797.0 | 806.0 | 200.71 Thousand |
| 28 Feb, 2025 | 803.0 | 818.0 | 798.18 | 817.0 | 435.48 Thousand |
| 27 Feb, 2025 | 824.0 | 827.28 | 814.25 | 823.0 | 33.97 Thousand |
| 26 Feb, 2025 | 822.0 | 826.0 | 818.0 | 824.0 | 94.82 Thousand |
| 25 Feb, 2025 | 831.0 | 836.39 | 811.0 | 819.0 | 165.96 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN