The Biotech Growth Trust PLC (BIOG)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 852.0 | 856.64 | 845.0 | 847.0 | 29.33 Thousand |
| 14 Feb, 2025 | 855.0 | 860.0 | 850.0 | 852.0 | 48.34 Thousand |
| 13 Feb, 2025 | 846.0 | 855.0 | 840.02 | 855.0 | 718.08 Thousand |
| 12 Feb, 2025 | 848.0 | 858.0 | 836.25 | 847.0 | 309.57 Thousand |
| 11 Feb, 2025 | 873.0 | 882.0 | 844.04 | 847.0 | 170.95 Thousand |
| 10 Feb, 2025 | 874.0 | 883.26 | 870.0 | 870.0 | 94.46 Thousand |
| 07 Feb, 2025 | 900.0 | 909.0 | 876.08 | 880.0 | 483.39 Thousand |
| 06 Feb, 2025 | 895.0 | 917.0 | 894.88 | 907.0 | 125.49 Thousand |
| 05 Feb, 2025 | 878.0 | 895.0 | 871.23 | 893.0 | 121.15 Thousand |
| 04 Feb, 2025 | 876.0 | 878.0 | 868.0 | 878.0 | 115.45 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN