The Biotech Growth Trust PLC (BIOG)
GBX 828.0
(0.0%)
GBX 828.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 824.0 | 827.28 | 814.25 | 823.0 | 33.97 Thousand |
| 26 Feb, 2025 | 822.0 | 826.0 | 818.0 | 824.0 | 94.82 Thousand |
| 25 Feb, 2025 | 831.0 | 836.39 | 811.0 | 819.0 | 165.96 Thousand |
| 24 Feb, 2025 | 845.0 | 851.0 | 830.0 | 835.0 | 93.64 Thousand |
| 21 Feb, 2025 | 842.0 | 851.0 | 839.61 | 844.0 | 229.6 Thousand |
| 20 Feb, 2025 | 843.0 | 844.0 | 834.0 | 842.0 | 93.73 Thousand |
| 19 Feb, 2025 | 843.0 | 844.0 | 833.06 | 842.0 | 46.01 Thousand |
| 18 Feb, 2025 | 854.0 | 854.0 | 836.0 | 838.0 | 166.29 Thousand |
| 17 Feb, 2025 | 852.0 | 856.64 | 845.0 | 847.0 | 29.33 Thousand |
| 14 Feb, 2025 | 855.0 | 860.0 | 850.0 | 852.0 | 48.34 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN