The Biotech Growth Trust PLC (BIOG)
GBX 892.0
(0.0%)
GBX 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 831.0 | 846.0 | 830.45 | 846.0 | 199.91 Thousand |
| 20 Jan, 2025 | 836.0 | 848.9 | 830.21 | 832.0 | 27.99 Thousand |
| 17 Jan, 2025 | 836.0 | 845.0 | 832.8 | 842.0 | 284.63 Thousand |
| 16 Jan, 2025 | 842.0 | 852.0 | 829.18 | 840.0 | 171.42 Thousand |
| 15 Jan, 2025 | 843.0 | 843.0 | 823.0 | 839.0 | 130.68 Thousand |
| 14 Jan, 2025 | 828.0 | 842.0 | 823.1 | 831.0 | 176.78 Thousand |
| 13 Jan, 2025 | 844.0 | 860.0 | 821.0 | 821.0 | 1.15 Million |
| 10 Jan, 2025 | 850.0 | 850.0 | 833.03 | 837.0 | 541.65 Thousand |
| 09 Jan, 2025 | 854.0 | 875.0 | 843.0 | 851.0 | 303.87 Thousand |
| 08 Jan, 2025 | 846.0 | 871.0 | 846.0 | 869.0 | 553 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN