The Biotech Growth Trust PLC (BIOG)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 846.0 | 871.0 | 846.0 | 869.0 | 553 Thousand |
| 07 Jan, 2025 | 863.0 | 873.0 | 860.0 | 866.0 | 332.51 Thousand |
| 06 Jan, 2025 | 878.0 | 884.0 | 861.0 | 868.0 | 41.45 Thousand |
| 03 Jan, 2025 | 878.0 | 886.0 | 864.77 | 886.0 | 196.52 Thousand |
| 02 Jan, 2025 | 864.0 | 884.0 | 853.0 | 884.0 | 105.18 Thousand |
| 31 Dec, 2024 | 847.0 | 863.52 | 847.0 | 855.0 | 17.42 Thousand |
| 30 Dec, 2024 | 851.0 | 877.6 | 850.0 | 863.0 | 132.45 Thousand |
| 27 Dec, 2024 | 850.0 | 877.65 | 850.0 | 860.0 | 30.89 Thousand |
| 24 Dec, 2024 | 870.0 | 877.45 | 857.21 | 866.0 | 6071.00 |
| 23 Dec, 2024 | 866.0 | 875.0 | 850.0 | 864.0 | 126.97 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN