The Biotech Growth Trust PLC (BIOG)
GBX 892.0
(0.0%)
GBX 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 875.0 | 875.0 | 843.25 | 863.0 | 108.45 Thousand |
| 18 Dec, 2024 | 877.0 | 882.76 | 867.54 | 879.0 | 76.37 Thousand |
| 17 Dec, 2024 | 874.0 | 892.0 | 866.01 | 876.0 | 59.62 Thousand |
| 16 Dec, 2024 | 890.0 | 905.0 | 864.99 | 874.0 | 402.63 Thousand |
| 13 Dec, 2024 | 901.0 | 909.0 | 880.0 | 885.0 | 226.71 Thousand |
| 12 Dec, 2024 | 910.0 | 925.0 | 900.0 | 906.0 | 49.47 Thousand |
| 11 Dec, 2024 | 927.0 | 953.0 | 905.0 | 905.0 | 27.88 Thousand |
| 10 Dec, 2024 | 944.0 | 952.0 | 926.0 | 927.0 | 166.56 Thousand |
| 09 Dec, 2024 | 948.0 | 954.0 | 936.0 | 946.0 | 161.36 Thousand |
| 06 Dec, 2024 | 940.0 | 947.9 | 934.0 | 939.0 | 685.34 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN