The Biotech Growth Trust PLC (BIOG)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 940.0 | 947.9 | 934.0 | 939.0 | 685.34 Thousand |
| 05 Dec, 2024 | 948.0 | 957.0 | 933.0 | 940.0 | 53 Thousand |
| 04 Dec, 2024 | 959.0 | 972.45 | 947.0 | 958.0 | 100.8 Thousand |
| 03 Dec, 2024 | 947.0 | 966.0 | 947.0 | 965.0 | 251.48 Thousand |
| 02 Dec, 2024 | 968.0 | 968.0 | 953.0 | 959.0 | 428.96 Thousand |
| 29 Nov, 2024 | 962.0 | 976.0 | 956.0 | 965.0 | 308.44 Thousand |
| 28 Nov, 2024 | 945.0 | 975.0 | 945.0 | 970.0 | 118.2 Thousand |
| 27 Nov, 2024 | 930.0 | 950.71 | 926.84 | 950.0 | 257.2 Thousand |
| 26 Nov, 2024 | 927.0 | 948.0 | 926.02 | 933.0 | 56.61 Thousand |
| 25 Nov, 2024 | 926.0 | 948.13 | 920.57 | 948.0 | 68.63 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN