The Biotech Growth Trust PLC (BIOG)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1022.0 | 1036.0 | 1017.68 | 1022.0 | 147.7 Thousand |
| 07 Nov, 2024 | 1022.0 | 1042.0 | 1016.0 | 1036.0 | 65.31 Thousand |
| 06 Nov, 2024 | 1004.0 | 1040.0 | 1004.0 | 1020.0 | 113.02 Thousand |
| 05 Nov, 2024 | 998.0 | 1016.0 | 992.35 | 994.0 | 34.61 Thousand |
| 04 Nov, 2024 | 1010.0 | 1013.8 | 993.56 | 1006.0 | 34.8 Thousand |
| 01 Nov, 2024 | 991.0 | 1002.0 | 990.0 | 996.0 | 17.79 Thousand |
| 31 Oct, 2024 | 1008.0 | 1026.0 | 992.21 | 1006.0 | 33.06 Thousand |
| 30 Oct, 2024 | 1014.0 | 1024.0 | 1010.0 | 1012.0 | 28.48 Thousand |
| 29 Oct, 2024 | 1032.0 | 1034.52 | 1012.0 | 1018.0 | 47 Thousand |
| 28 Oct, 2024 | 1032.0 | 1046.7 | 1028.01 | 1030.0 | 140.99 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN