The Biotech Growth Trust PLC (BIOG)
GBX 900.0
(0.0%)
GBX 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 912.0 | 924.0 | 902.73 | 922.0 | 51.4 Thousand |
| 21 Nov, 2024 | 903.0 | 912.0 | 900.0 | 907.0 | 103.16 Thousand |
| 20 Nov, 2024 | 887.0 | 913.0 | 887.0 | 903.0 | 124.78 Thousand |
| 19 Nov, 2024 | 906.0 | 915.59 | 889.41 | 896.0 | 81.1 Thousand |
| 18 Nov, 2024 | 953.0 | 953.0 | 911.8 | 913.0 | 98.3 Thousand |
| 15 Nov, 2024 | 980.0 | 998.0 | 939.0 | 946.0 | 255.95 Thousand |
| 14 Nov, 2024 | 997.0 | 1006.45 | 984.0 | 984.0 | 27.33 Thousand |
| 13 Nov, 2024 | 1010.0 | 1014.0 | 980.0 | 996.0 | 238.53 Thousand |
| 12 Nov, 2024 | 1024.0 | 1044.0 | 1000.0 | 1010.0 | 76.43 Thousand |
| 11 Nov, 2024 | 1016.0 | 1044.0 | 1016.0 | 1040.0 | 69.18 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN