The Biotech Growth Trust PLC (BIOG)
GBX 848.0
(0.0%)
GBX 848.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 738.0 | 738.0 | 720.0 | 724.0 | 183.95 Thousand |
| 19 Jun, 2025 | 730.0 | 734.0 | 726.0 | 734.0 | 19.92 Thousand |
| 18 Jun, 2025 | 740.0 | 744.0 | 736.0 | 738.0 | 106.94 Thousand |
| 17 Jun, 2025 | 744.0 | 750.0 | 744.0 | 750.0 | 57.6 Thousand |
| 16 Jun, 2025 | 762.0 | 762.0 | 752.0 | 754.0 | 63.49 Thousand |
| 13 Jun, 2025 | 760.0 | 764.0 | 760.0 | 762.0 | 61.82 Thousand |
| 12 Jun, 2025 | 760.0 | 766.0 | 756.0 | 766.0 | 44.96 Thousand |
| 11 Jun, 2025 | 764.0 | 774.0 | 764.0 | 774.0 | 46.49 Thousand |
| 10 Jun, 2025 | 760.0 | 776.0 | 760.0 | 764.0 | 66.24 Thousand |
| 09 Jun, 2025 | 774.0 | 776.0 | 760.0 | 762.0 | 68.28 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN