The Biotech Growth Trust PLC (BIOG)
GBX 884.0
(-100.0%)
GBX 884.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 978.0 | 987.0 | 963.0 | 987.0 | 70.78 Thousand |
| 26 Mar, 2024 | 972.0 | 991.0 | 955.0 | 976.0 | 65.47 Thousand |
| 25 Mar, 2024 | 966.0 | 1010.0 | 966.0 | 979.0 | 66.41 Thousand |
| 22 Mar, 2024 | 976.0 | 1006.0 | 972.16 | 984.0 | 240.58 Thousand |
| 21 Mar, 2024 | 960.0 | 988.0 | 959.37 | 988.0 | 136.45 Thousand |
| 20 Mar, 2024 | 954.0 | 963.0 | 934.0 | 961.0 | 58.73 Thousand |
| 19 Mar, 2024 | 966.0 | 966.0 | 930.0 | 966.0 | 88.1 Thousand |
| 18 Mar, 2024 | 956.0 | 961.84 | 949.44 | 960.0 | 39.15 Thousand |
| 15 Mar, 2024 | 956.0 | 969.88 | 944.11 | 954.0 | 173.03 Thousand |
| 14 Mar, 2024 | 964.0 | 970.0 | 936.0 | 958.0 | 102.38 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN