The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 755.0 | 767.5 | 747.33 | 760.0 | 214.7 Thousand |
| 17 Aug, 2023 | 766.0 | 784.0 | 755.54 | 760.0 | 82.37 Thousand |
| 16 Aug, 2023 | 785.0 | 786.0 | 769.0 | 774.0 | 86.48 Thousand |
| 15 Aug, 2023 | 773.0 | 788.0 | 771.0 | 786.0 | 25.47 Thousand |
| 14 Aug, 2023 | 787.0 | 787.0 | 775.65 | 785.0 | 69.01 Thousand |
| 11 Aug, 2023 | 785.0 | 793.0 | 773.0 | 784.0 | 136.19 Thousand |
| 10 Aug, 2023 | 781.0 | 788.0 | 771.0 | 788.0 | 28.89 Thousand |
| 09 Aug, 2023 | 782.0 | 782.48 | 767.6 | 778.0 | 58.13 Thousand |
| 08 Aug, 2023 | 771.0 | 779.0 | 766.25 | 778.0 | 27.17 Thousand |
| 07 Aug, 2023 | 790.0 | 791.6 | 760.66 | 774.0 | 81.13 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN