The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 791.0 | 803.0 | 777.0 | 777.0 | 57.04 Thousand |
| 15 Sep, 2023 | 802.0 | 802.0 | 788.0 | 795.0 | 157.16 Thousand |
| 14 Sep, 2023 | 790.0 | 800.0 | 777.96 | 800.0 | 59.65 Thousand |
| 13 Sep, 2023 | 792.0 | 797.0 | 786.99 | 797.0 | 65.13 Thousand |
| 12 Sep, 2023 | 787.0 | 794.0 | 783.14 | 794.0 | 61.7 Thousand |
| 11 Sep, 2023 | 789.0 | 801.58 | 782.39 | 792.0 | 61.01 Thousand |
| 08 Sep, 2023 | 785.0 | 795.0 | 780.96 | 795.0 | 240.21 Thousand |
| 07 Sep, 2023 | 781.0 | 788.14 | 779.0 | 785.0 | 46.82 Thousand |
| 06 Sep, 2023 | 788.0 | 788.76 | 776.0 | 784.0 | 191.42 Thousand |
| 05 Sep, 2023 | 796.0 | 800.0 | 780.38 | 799.0 | 60.1 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN