The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 790.0 | 792.0 | 775.88 | 792.0 | 358.34 Thousand |
| 03 Aug, 2023 | 791.0 | 796.46 | 781.64 | 788.0 | 191.02 Thousand |
| 02 Aug, 2023 | 798.0 | 798.0 | 781.06 | 792.0 | 90.23 Thousand |
| 01 Aug, 2023 | 799.0 | 810.0 | 787.0 | 797.0 | 128.81 Thousand |
| 31 Jul, 2023 | 792.0 | 798.2 | 783.0 | 798.0 | 90.98 Thousand |
| 28 Jul, 2023 | 778.0 | 792.0 | 770.7 | 792.0 | 240.06 Thousand |
| 27 Jul, 2023 | 798.0 | 803.0 | 771.2 | 778.0 | 118.1 Thousand |
| 26 Jul, 2023 | 791.0 | 801.0 | 788.0 | 796.0 | 283.43 Thousand |
| 25 Jul, 2023 | 801.0 | 812.04 | 795.77 | 802.0 | 90.09 Thousand |
| 24 Jul, 2023 | 813.0 | 827.0 | 805.0 | 805.0 | 78.24 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN