The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 784.0 | 800.46 | 784.0 | 793.0 | 23.77 Thousand |
| 01 Sep, 2023 | 786.0 | 802.0 | 773.35 | 802.0 | 70.41 Thousand |
| 31 Aug, 2023 | 792.0 | 792.0 | 779.0 | 785.0 | 63.41 Thousand |
| 30 Aug, 2023 | 791.0 | 796.24 | 772.63 | 784.0 | 33.83 Thousand |
| 29 Aug, 2023 | 785.0 | 797.0 | 780.0 | 787.0 | 33.25 Thousand |
| 25 Aug, 2023 | 770.0 | 778.43 | 769.3 | 777.0 | 113.26 Thousand |
| 24 Aug, 2023 | 774.0 | 779.0 | 768.25 | 779.0 | 36.71 Thousand |
| 23 Aug, 2023 | 768.0 | 780.0 | 768.0 | 776.0 | 48.56 Thousand |
| 22 Aug, 2023 | 759.0 | 773.0 | 758.38 | 770.0 | 112.33 Thousand |
| 21 Aug, 2023 | 761.0 | 763.0 | 753.84 | 763.0 | 44.28 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN