The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2003 | 69.0 | 69.0 | 69.0 | 69.0 | 3500.00 |
| 09 Jul, 2003 | 69.25 | 69.25 | 69.25 | 69.25 | 15.02 Thousand |
| 07 Jul, 2003 | 68.0 | 68.91 | 68.0 | 68.0 | 7806.00 |
| 04 Jul, 2003 | 68.5 | 70.5 | 68.5 | 68.5 | 35.07 Thousand |
| 03 Jul, 2003 | 69.0 | 70.0 | 68.0 | 69.0 | 3.1 Million |
| 01 Jul, 2003 | 69.0 | 69.0 | 68.5 | 69.0 | 14 Thousand |
| 30 Jun, 2003 | 70.0 | 70.09 | 68.0 | 70.0 | 193.8 Thousand |
| 27 Jun, 2003 | 69.0 | 71.5 | 69.0 | 69.0 | 27.37 Thousand |
| 26 Jun, 2003 | 69.1 | 69.1 | 69.0 | 69.1 | 172.83 Thousand |
| 25 Jun, 2003 | 70.43 | 70.43 | 69.25 | 70.43 | 3.51 Million |
BIOM
BIPS
BIRD
BHP
BIG
BILN