The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 70.5 70.5 70.0 70.5 169.68 Thousand
23 Jun, 2003 70.5 70.5 70.0 70.5 200 Thousand
20 Jun, 2003 72.0 72.0 70.0 72.0 47.23 Thousand
19 Jun, 2003 70.5 70.5 70.0 70.5 8972.00
18 Jun, 2003 69.25 70.0 69.25 69.25 164.68 Thousand
17 Jun, 2003 68.7 68.7 68.7 68.7 1000.00
16 Jun, 2003 68.22 68.22 68.22 68.22 940.00
13 Jun, 2003 69.0 69.0 66.0 69.0 1735.00
12 Jun, 2003 69.0 69.0 69.0 69.0 9744.00
11 Jun, 2003 66.5 66.5 66.1 66.5 6679.00