The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 68.0 68.0 68.0 68.0 5000.00
09 Jun, 2003 66.85 69.6 66.1 66.85 47.72 Thousand
06 Jun, 2003 67.0 67.0 65.0 67.0 49.54 Thousand
05 Jun, 2003 66.9 66.9 64.5 66.9 11.13 Thousand
04 Jun, 2003 63.5 64.0 63.0 63.5 706.6 Thousand
03 Jun, 2003 63.95 63.95 63.0 63.95 8075.00
02 Jun, 2003 64.95 64.95 63.25 64.95 3866.00
30 May, 2003 61.0 61.0 60.0 61.0 85.43 Thousand
29 May, 2003 61.0 61.0 59.25 61.0 55.1 Thousand
28 May, 2003 60.48 60.48 59.1 60.48 4501.00